Suchen
Login
Anzeige:
Do, 9. April 2020, 18:23 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 19,79 +1,49% 18:06
Aareal Bank 16,71 +5,23% 18:23
adidas 224,60 +3,03% 18:22
Airbus 61,07 -0,46% 18:22
Aixtron 9,25 +1,56% 17:52
Allianz 166,28 +2,64% 18:23
alstria office REI. 14,08 +2,55% 17:59
Aroundtown SA 5,20 -1,96% 18:15
Aurubis 42,19 +0,33% 16:44
BASF 47,10 +1,28% 18:23
Bayer 57,61 +1,16% 18:23
Bechtle 133,00 +1,99% 18:23
Beiersdorf 91,42 +1,13% 18:18
BMW St 51,09 +3,23% 18:21
Brenntag 37,94 +2,85% 18:05
Cancom 44,14 -1,69% 18:09
Carl Zeiss Medite. 95,95 +3,90% 18:20
Commerzbank 3,39 +0,47% 18:22
CompuGroup Medi. 64,20 +0,23% 18:18
Continental 73,16 +3,92% 18:22
Covestro 30,01 +2,42% 18:21
CTS Eventim 41,34 +1,13% 18:23
Daimler 29,81 +6,03% 18:23
Delivery Hero 63,16 -4,30% 18:23
Deutsche Bank 6,12 +1,41% 18:21
Deutsche Börse 133,15 +0,72% 18:20
Deutsche Pfandbr. 7,19 +3,01% 18:23
Deutsche Post 25,91 +1,21% 18:22
Deutsche Telekom 12,40 -0,28% 18:23
Deutsche Wohnen. 35,00 +0,09% 17:17
Dürr 21,00 +1,06% 18:14
E.ON 8,90 +1,11% 18:21
Evonik Industries 22,28 +2,11% 18:19
Evotec 22,54 +0,27% 18:23
Fraport 40,98 +2,45% 18:23
Freenet 16,30 +0,68% 18:23
Fresenius 38,28 +0,84% 18:23
Fresenius Medical. 63,68 +0,44% 18:19
Fuchs Petrolub V. 36,84 +3,14% 17:41
GEA Group 21,60 +2,86% 17:50
Gerresheimer 66,20 +5,41% 18:17
Grand City Prope. 19,63 +1,60% 17:39
Grenke AG 61,95 +4,47% 18:06
Hannover Rück 138,50 +3,82% 18:16
HeidelbergCement 43,70 +5,84% 18:23
Hella 32,18 +9,68% 18:20
HelloFresh 26,88 -1,61% 18:20
Henkel Vz 78,20 +0,54% 17:59
Hochtief 71,75 +3,02% 18:21
Hugo Boss 25,89 +2,82% 18:21
Infineon 16,38 +2,68% 18:23
Isra Vision 49,80 +0,40% 17:25
Seite:  Zurück  
1
2    von   2   Weiter