Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
1&1 Drillisch | 20,59 | +2,29% | 19:33 |
Aareal Bank | 21,20 | +0,19% | 19:42 |
adidas | 287,30 | -0,38% | 19:31 |
Airbus | 93,12 | +1,16% | 19:52 |
AIXTRON SE | 15,58 | +0,91% | 19:50 |
Allianz | 200,65 | -0,57% | 19:51 |
alstria office REI. | 14,49 | -0,55% | 19:53 |
Aroundtown SA | 5,99 | +0,57% | 19:52 |
Aurubis | 66,32 | +1,78% | 18:00 |
BASF | 67,70 | +1,48% | 19:53 |
Bayer | 53,81 | +0,96% | 19:54 |
Bechtle | 177,30 | +0,85% | 19:53 |
Beiersdorf | 91,84 | -0,39% | 19:46 |
BMW St | 70,64 | +2,61% | 19:53 |
Brenntag | 67,48 | +0,09% | 19:49 |
Cancom | 47,48 | +4,63% | 19:50 |
Carl Zeiss Medite. | 126,90 | -0,63% | 19:34 |
Commerzbank | 5,84 | +0,83% | 19:50 |
CompuGroup Medi. | 83,10 | +0,48% | 19:34 |
Continental | 119,75 | +1,44% | 19:29 |
Covestro | 56,84 | +3,23% | 19:49 |
CTS Eventim | 51,05 | +2,47% | 19:44 |
Daimler | 57,85 | +3,60% | 19:54 |
Delivery Hero | 130,85 | +0,38% | 19:37 |
Deutsche Bank | 9,21 | -0,81% | 19:53 |
Deutsche Börse | 135,30 | -0,70% | 19:37 |
Deutsche Post | 43,23 | +0,42% | 19:50 |
Deutsche Telekom | 15,15 | +0,17% | 19:51 |
Deutsche Wohnen. | 42,22 | +0,29% | 19:41 |
Drägerwerk Vz | 69,10 | +0,44% | 19:46 |
Dürr | 34,10 | +0,53% | 19:43 |
E.ON | 8,75 | +0,02% | 19:54 |
Eckert&Ziegler | 54,95 | -0,45% | 19:42 |
Evonik Industries | 27,20 | +0,63% | 19:46 |
Evotec | 28,89 | +0,45% | 19:42 |
Fraport | 46,02 | +0,61% | 19:49 |
Freenet | 17,47 | +0,55% | 19:52 |
Fresenius | 39,02 | +0,05% | 19:53 |
Fresenius Medical. | 68,58 | +0,15% | 19:31 |
Fuchs Petrolub V. | 48,48 | +0,50% | 19:26 |
GEA Group | 30,15 | +0,30% | 16:21 |
Gerresheimer | 90,70 | +0,83% | 19:49 |
Grand City Prope. | 20,80 | +0,48% | 16:59 |
Hannover Rück | 137,20 | -0,72% | 19:49 |
HeidelbergCement | 66,62 | +1,12% | 19:46 |
Hella | 51,35 | +0,20% | 18:29 |
HelloFresh | 64,20 | -0,39% | 19:42 |
Henkel Vz | 89,92 | +0,42% | 19:47 |
Hochtief | 87,85 | +0,92% | 19:53 |
Hugo Boss | 28,06 | +3,43% | 19:45 |
Infineon | 34,90 | +1,85% | 19:53 |
Jenoptik | 25,56 | +6,23% | 19:50 |
Seite:

1