Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 20,59 | +2,29% | 19:33 |
| Aareal Bank | 21,20 | +0,19% | 19:42 |
| adidas | 287,30 | -0,38% | 19:31 |
| Airbus | 93,12 | +1,16% | 19:52 |
| AIXTRON SE | 15,58 | +0,91% | 19:50 |
| Allianz | 200,65 | -0,57% | 19:51 |
| alstria office REI. | 14,49 | -0,55% | 19:53 |
| Aroundtown SA | 5,99 | +0,57% | 19:52 |
| Aurubis | 66,32 | +1,78% | 18:00 |
| BASF | 67,70 | +1,48% | 19:53 |
| Bayer | 53,81 | +0,96% | 19:54 |
| Bechtle | 177,30 | +0,85% | 19:53 |
| Beiersdorf | 91,84 | -0,39% | 19:46 |
| BMW St | 70,64 | +2,61% | 19:53 |
| Brenntag | 67,48 | +0,09% | 19:49 |
| Cancom | 47,48 | +4,63% | 19:50 |
| Carl Zeiss Medite. | 126,90 | -0,63% | 19:34 |
| Commerzbank | 5,84 | +0,83% | 19:50 |
| CompuGroup Medi. | 83,10 | +0,48% | 19:34 |
| Continental | 119,75 | +1,44% | 19:29 |
| Covestro | 56,84 | +3,23% | 19:49 |
| CTS Eventim | 51,05 | +2,47% | 19:44 |
| Daimler | 57,85 | +3,60% | 19:54 |
| Delivery Hero | 130,85 | +0,38% | 19:37 |
| Deutsche Bank | 9,21 | -0,81% | 19:53 |
| Deutsche Börse | 135,30 | -0,70% | 19:37 |
| Deutsche Post | 43,23 | +0,42% | 19:50 |
| Deutsche Telekom | 15,15 | +0,17% | 19:51 |
| Deutsche Wohnen. | 42,22 | +0,29% | 19:41 |
| Drägerwerk Vz | 69,10 | +0,44% | 19:46 |
| Dürr | 34,10 | +0,53% | 19:43 |
| E.ON | 8,75 | +0,02% | 19:54 |
| Eckert&Ziegler | 54,95 | -0,45% | 19:42 |
| Evonik Industries | 27,20 | +0,63% | 19:46 |
| Evotec | 28,89 | +0,45% | 19:42 |
| Fraport | 46,02 | +0,61% | 19:49 |
| Freenet | 17,47 | +0,55% | 19:52 |
| Fresenius | 39,02 | +0,05% | 19:53 |
| Fresenius Medical. | 68,58 | +0,15% | 19:31 |
| Fuchs Petrolub V. | 48,48 | +0,50% | 19:26 |
| GEA Group | 30,15 | +0,30% | 16:21 |
| Gerresheimer | 90,70 | +0,83% | 19:49 |
| Grand City Prope. | 20,80 | +0,48% | 16:59 |
| Hannover Rück | 137,20 | -0,72% | 19:49 |
| HeidelbergCement | 66,62 | +1,12% | 19:46 |
| Hella | 51,35 | +0,20% | 18:29 |
| HelloFresh | 64,20 | -0,39% | 19:42 |
| Henkel Vz | 89,92 | +0,42% | 19:47 |
| Hochtief | 87,85 | +0,92% | 19:53 |
| Hugo Boss | 28,06 | +3,43% | 19:45 |
| Infineon | 34,90 | +1,85% | 19:53 |
| Jenoptik | 25,56 | +6,23% | 19:50 |
Seite:
1
