DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 20,59 | +2,29% | 19:33 |
| adidas | 285,40 | -1,04% | 20:11 |
| Airbus | 93,08 | +1,12% | 20:08 |
| AIXTRON SE | 15,51 | +0,45% | 20:03 |
| Allianz | 200,65 | -0,57% | 20:11 |
| alstria office REI. | 14,49 | -0,55% | 19:53 |
| Aroundtown SA | 5,99 | +0,57% | 19:52 |
| Aurubis | 66,32 | +1,78% | 18:00 |
| BASF | 67,60 | +1,33% | 20:11 |
| Bayer | 53,81 | +0,96% | 20:12 |
| Bechtle | 177,30 | +0,85% | 20:07 |
| Beiersdorf | 91,86 | -0,37% | 19:57 |
| BMW St | 70,72 | +2,73% | 20:09 |
| Brenntag | 67,48 | +0,09% | 20:01 |
| Cancom | 47,48 | +4,63% | 20:11 |
| Carl Zeiss Medite. | 127,90 | +0,16% | 20:12 |
| Commerzbank | 5,80 | +0,21% | 20:07 |
| CompuGroup Medi. | 83,45 | +0,91% | 20:12 |
| Continental | 119,75 | +1,44% | 19:29 |
| Covestro | 56,88 | +3,31% | 20:10 |
| CTS Eventim | 51,05 | +2,47% | 20:08 |
| Daimler | 57,86 | +3,62% | 20:06 |
| Delivery Hero | 131,45 | +0,84% | 20:08 |
| Deutsche Bank | 9,21 | -0,83% | 20:12 |
| Deutsche Börse | 135,30 | -0,70% | 20:10 |
| Deutsche Pfandbr. | 9,00 | -1,04% | 19:53 |
| Deutsche Post | 43,23 | +0,42% | 20:08 |
| Deutsche Telekom | 15,15 | +0,17% | 20:10 |
| Deutsche Wohnen. | 42,22 | +0,29% | 19:41 |
| Dialog Semiconduc. | 52,88 | +2,88% | 20:09 |
| Dürr | 34,10 | +0,53% | 19:43 |
| E.ON | 8,80 | +0,50% | 20:11 |
| Encavis | 23,50 | -2,08% | 20:08 |
| Evonik Industries | 27,20 | +0,63% | 19:46 |
| Evotec | 29,02 | +0,90% | 20:04 |
| Fraport | 46,08 | +0,74% | 20:08 |
| Freenet | 17,47 | +0,58% | 20:10 |
| Fresenius | 38,96 | -0,10% | 20:09 |
| Fresenius Medical. | 68,88 | +0,58% | 19:59 |
| Fuchs Petrolub V. | 48,46 | +0,46% | 20:05 |
| GEA Group | 30,15 | +0,30% | 16:21 |
| Gerresheimer | 90,75 | +0,89% | 19:57 |
| Grand City Prope. | 20,80 | +0,48% | 16:59 |
| Grenke | 39,06 | +2,04% | 19:59 |
| Hannover Rück | 137,20 | -0,72% | 19:56 |
| HeidelbergCement | 67,04 | +1,76% | 19:55 |
| Hella | 51,35 | +0,20% | 18:29 |
| HelloFresh | 64,20 | -0,39% | 20:04 |
| Henkel Vz | 89,92 | +0,42% | 19:47 |
| Hochtief | 87,85 | +0,92% | 20:09 |
| Hugo Boss | 28,30 | +4,31% | 20:00 |
| Hypoport | 599,00 | -0,50% | 19:43 |
Seite:
1
