DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 23,94 | -3,86% | 18:05 |
| Aareal Bank | 25,95 | -0,84% | 17:00 |
| adidas | 260,75 | +0,40% | 18:06 |
| Airbus | 126,34 | +1,07% | 18:02 |
| Aixtron | 9,45 | -1,40% | 17:35 |
| Allianz | 200,75 | -0,22% | 18:10 |
| alstria office REI. | 14,86 | -0,20% | 17:21 |
| Aroundtown Prop. | 7,23 | +0,14% | 17:43 |
| Aurubis | 37,42 | +1,63% | 17:26 |
| Axel Springer | 62,90 | -0,08% | 15:29 |
| BASF | 58,03 | -0,12% | 18:12 |
| Bayer | 66,17 | -0,54% | 18:11 |
| Bechtle | 87,15 | -0,63% | 17:44 |
| Beiersdorf | 109,95 | -0,59% | 17:59 |
| BMW St | 59,91 | -0,58% | 18:12 |
| Brenntag | 41,15 | -0,75% | 18:06 |
| Cancom | 50,55 | -1,08% | 18:09 |
| Carl Zeiss Medite. | 100,80 | 0,00% | 18:12 |
| Ceconomy St | 4,59 | -2,01% | 17:57 |
| Commerzbank | 4,97 | -2,36% | 18:04 |
| CompuGroup Medi. | 53,10 | +0,76% | 16:57 |
| Continental | 105,78 | -1,20% | 18:07 |
| Covestro | 38,86 | -0,15% | 18:05 |
| CTS Eventim | 47,76 | 0,00% | 16:54 |
| Daimler | 41,40 | -0,97% | 18:12 |
| Delivery Hero | 44,88 | -0,44% | 18:11 |
| Deutsche Bank | 6,30 | -0,85% | 17:49 |
| Deutsche Börse | 129,55 | -0,38% | 17:55 |
| Deutsche Pfandbr. | 10,60 | -0,84% | 18:12 |
| Deutsche Post | 28,57 | -1,28% | 17:53 |
| Deutsche Telekom | 14,94 | -0,48% | 18:05 |
| Deutsche Wohnen. | 29,68 | -3,35% | 18:12 |
| Dialog Semiconduc. | 42,52 | +0,16% | 17:39 |
| Dürr | 22,50 | -1,32% | 18:03 |
| E.ON | 8,25 | -2,09% | 17:56 |
| Evonik Industries | 21,85 | -1,49% | 17:21 |
| Evotec | 18,44 | -2,95% | 18:12 |
| Fraport | 74,02 | -1,31% | 15:34 |
| Freenet | 17,40 | -0,54% | 17:58 |
| Fresenius | 43,60 | -0,46% | 18:05 |
| Fresenius Medical. | 60,68 | -0,30% | 18:11 |
| Fuchs Petrolub V. | 31,14 | -2,08% | 18:11 |
| GEA Group | 23,23 | -1,19% | 18:00 |
| Gerresheimer | 67,05 | 0,00% | - |
| Grand City Prope. | 19,31 | -5,25% | 18:10 |
| Hannover Rück | 146,60 | 0,00% | 18:04 |
| HeidelbergCement | 60,04 | -1,70% | 18:11 |
| Hella | 36,02 | -2,86% | 17:45 |
| Henkel Vz | 86,02 | -1,31% | 18:05 |
| Hochtief | 96,50 | -2,97% | 16:35 |
| Hugo Boss | 49,43 | -1,14% | 17:53 |
| Infineon | 15,69 | -0,28% | 18:10 |
Seite:
1
