Suchen
Login
Anzeige:
Di, 20. August 2019, 18:12 Uhr

DAX International 100 (Kurs)

WKN: A0S3CA / ISIN: DE000A0S3CA4

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 23,94 -3,86% 18:05
Aareal Bank 25,95 -0,84% 17:00
adidas 260,75 +0,40% 18:06
Airbus 126,34 +1,07% 18:02
Aixtron 9,45 -1,40% 17:35
Allianz 200,75 -0,22% 18:10
alstria office REI. 14,86 -0,20% 17:21
Aroundtown Prop. 7,23 +0,14% 17:43
Aurubis 37,42 +1,63% 17:26
Axel Springer 62,90 -0,08% 15:29
BASF 58,03 -0,12% 18:12
Bayer 66,17 -0,54% 18:11
Bechtle 87,15 -0,63% 17:44
Beiersdorf 109,95 -0,59% 17:59
BMW St 59,91 -0,58% 18:12
Brenntag 41,15 -0,75% 18:06
Cancom 50,55 -1,08% 18:09
Carl Zeiss Medite. 100,80 0,00% 18:12
Ceconomy St 4,59 -2,01% 17:57
Commerzbank 4,97 -2,36% 18:04
CompuGroup Medi. 53,10 +0,76% 16:57
Continental 105,78 -1,20% 18:07
Covestro 38,86 -0,15% 18:05
CTS Eventim 47,76 0,00% 16:54
Daimler 41,40 -0,97% 18:12
Delivery Hero 44,88 -0,44% 18:11
Deutsche Bank 6,30 -0,85% 17:49
Deutsche Börse 129,55 -0,38% 17:55
Deutsche Pfandbr. 10,60 -0,84% 18:12
Deutsche Post 28,57 -1,28% 17:53
Deutsche Telekom 14,94 -0,48% 18:05
Deutsche Wohnen. 29,68 -3,35% 18:12
Dialog Semiconduc. 42,52 +0,16% 17:39
Dürr 22,50 -1,32% 18:03
E.ON 8,25 -2,09% 17:56
Evonik Industries 21,85 -1,49% 17:21
Evotec 18,44 -2,95% 18:12
Fraport 74,02 -1,31% 15:34
Freenet 17,40 -0,54% 17:58
Fresenius 43,60 -0,46% 18:05
Fresenius Medical. 60,68 -0,30% 18:11
Fuchs Petrolub V. 31,14 -2,08% 18:11
GEA Group 23,23 -1,19% 18:00
Gerresheimer 67,05 0,00% -
Grand City Prope. 19,31 -5,25% 18:10
Hannover Rück 146,60 0,00% 18:04
HeidelbergCement 60,04 -1,70% 18:11
Hella 36,02 -2,86% 17:45
Henkel Vz 86,02 -1,31% 18:05
Hochtief 96,50 -2,97% 16:35
Hugo Boss 49,43 -1,14% 17:53
Infineon 15,69 -0,28% 18:10
Seite:  Zurück  
1
2    von   2   Weiter