DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 232,15 | +1,18% | - |
| BASF | 74,16 | +0,31% | - |
| Bayer | 61,16 | -0,62% | - |
| Beiersdorf | 93,12 | +0,47% | - |
| BMW St | 77,75 | +0,65% | - |
| Continental | 155,60 | -0,71% | - |
| Covestro | 53,04 | -0,64% | - |
| Daimler | 59,31 | +2,12% | - |
| Deutsche Post | 31,10 | +1,29% | - |
| Deutsche Telekom | 14,89 | +0,73% | - |
| E.ON | 9,83 | +0,70% | - |
| Fresenius | 48,91 | -0,85% | - |
| Fresenius Medical. | 70,16 | -1,71% | - |
| HeidelbergCement | 72,90 | +0,41% | - |
| Henkel Vz | 88,18 | +0,05% | - |
| Infineon | 21,48 | +0,40% | - |
| Lanxess | 54,74 | +0,26% | - |
| Linde PLC | 160,80 | +0,91% | - |
| Lufthansa | 22,59 | +1,30% | - |
| Merck KGaA | 93,54 | -1,74% | - |
| MTU Aero Engine. | 205,20 | -0,24% | - |
| ProSiebenSat.1 M. | 14,73 | +0,14% | - |
| RWE St | 22,90 | +0,04% | - |
| SAP | 100,48 | +0,91% | - |
| Siemens | 106,50 | +0,62% | - |
| Siemens Healthine. | 36,64 | -2,66% | - |
| Symrise | 82,36 | +0,56% | - |
| thyssenkrupp | 13,62 | -0,22% | - |
| Volkswagen Vz | 163,14 | +1,10% | - |
| Wirecard | 120,10 | -1,96% | - |