DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 262,80 | +0,84% | 17:35 |
| BASF | 59,98 | -0,83% | 17:35 |
| Bayer | 52,53 | -0,61% | 17:35 |
| Beiersdorf | 107,50 | +0,51% | 17:35 |
| BMW St | 62,10 | -0,58% | 17:35 |
| Continental | 122,10 | -1,85% | 17:35 |
| Covestro | 41,05 | -1,70% | 17:35 |
| Daimler | 47,32 | -0,22% | 17:35 |
| Deutsche Post | 27,36 | -0,07% | 17:35 |
| Deutsche Telekom | 15,35 | -0,23% | 17:35 |
| E.ON | 9,90 | -0,35% | 17:35 |
| Fresenius | 46,47 | +0,73% | 17:35 |
| Fresenius Medical. | 67,42 | +1,08% | 17:35 |
| HeidelbergCement | 68,70 | -0,15% | 17:35 |
| Henkel Vz | 86,78 | -1,92% | 17:35 |
| Infineon | 14,36 | -0,18% | 17:35 |
| Lanxess | 45,41 | -0,63% | 17:35 |
| Linde PLC | 181,10 | +0,28% | 17:35 |
| Lufthansa | 15,64 | -11,62% | 17:35 |
| Merck KGaA | 91,12 | -0,74% | 17:35 |
| MTU Aero Engine. | 199,70 | +0,50% | 17:35 |
| ProSiebenSat.1 M. | 14,50 | +0,14% | 17:35 |
| RWE St | 22,67 | -0,79% | 17:35 |
| SAP | 114,62 | +0,95% | 17:35 |
| Siemens | 103,42 | -0,65% | 17:35 |
| Siemens Healthine. | 36,47 | -0,38% | 17:35 |
| Symrise | 88,70 | +0,48% | 17:35 |
| thyssenkrupp | 11,78 | +0,04% | 17:35 |
| Volkswagen Vz | 140,72 | -0,37% | 17:35 |
| Wirecard | 151,30 | +1,24% | 17:35 |