DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 258,55 | -1,77% | 21:36 |
| BASF | 57,71 | -2,76% | 21:50 |
| Bayer | 66,36 | -2,60% | 21:50 |
| Beiersdorf | 109,80 | -0,63% | 20:25 |
| BMW St | 58,33 | -3,63% | 21:45 |
| Continental | 106,20 | -2,84% | 21:43 |
| Covestro | 38,83 | -2,17% | 21:47 |
| Daimler | 40,60 | -3,93% | 21:49 |
| Deutsche Post | 28,74 | -1,00% | 21:45 |
| Deutsche Telekom | 14,69 | -1,09% | 21:50 |
| E.ON | 8,11 | -0,18% | 21:48 |
| Fresenius | 43,51 | -1,51% | 21:48 |
| Fresenius Medical. | 59,80 | -1,12% | 21:49 |
| HeidelbergCement | 60,54 | -0,43% | 21:29 |
| Henkel Vz | 85,92 | -0,56% | 21:29 |
| Infineon | 15,15 | -3,21% | 21:35 |
| Lanxess | 51,30 | -1,95% | 21:47 |
| Linde PLC | 165,33 | -1,50% | 21:32 |
| Lufthansa | 13,25 | -0,60% | 21:47 |
| Merck KGaA | 94,52 | -1,23% | 19:25 |
| MTU Aero Engine. | 244,00 | -1,33% | 21:35 |
| ProSiebenSat.1 M. | 11,38 | -2,02% | 21:44 |
| RWE St | 25,15 | -1,18% | 21:39 |
| SAP | 105,30 | -2,64% | 21:42 |
| Siemens | 87,73 | -1,59% | 21:50 |
| Siemens Healthine. | 35,25 | -1,62% | 20:31 |
| Symrise | 82,02 | -0,05% | 17:46 |
| thyssenkrupp | 10,25 | -3,57% | 21:49 |
| Volkswagen Vz | 140,50 | -2,29% | 21:50 |
| Wirecard | 143,85 | -0,28% | 21:48 |