Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 20,59 | +2,29% | 19:33 |
| 11 88 0 Solution. | 1,54 | -1,91% | 16:16 |
| 3U Holding | 2,28 | +0,88% | 17:38 |
| 4 SC | 2,08 | -3,26% | 15:30 |
| 4basebio | 1,76 | -2,77% | 19:51 |
| 7C Solarparken | 4,46 | +0,22% | 20:08 |
| A.A.A. aktienges. | 1,70 | 0,00% | 17:10 |
| A.S. Creation Ta. | 18,90 | 0,00% | - |
| aap Implantate | 3,18 | -3,78% | 19:16 |
| Aareal Bank | 21,20 | +0,19% | 19:57 |
| ACCENTRO Real. | 8,60 | -1,71% | 17:29 |
| Adesso | 109,00 | -0,46% | 18:27 |
| adidas | 287,60 | -0,28% | 20:14 |
| Adler Modemärkte | 0,81 | +5,19% | 20:12 |
| ADLER Real Est. | 12,48 | -1,11% | 18:21 |
| ADVA Optical N. | 8,79 | +3,05% | 19:55 |
| Ahlers (Namensak. | 1,41 | -6,62% | 17:18 |
| AIS | 0,0095 | 0,00% | 13:30 |
| AIXTRON SE | 15,51 | +0,45% | 20:14 |
| Akasol | 104,08 | -4,51% | 20:11 |
| Alba | 68,00 | +1,49% | 16:02 |
| Albis Leasing | 2,94 | -0,68% | 09:01 |
| All for One Grou. | 59,80 | -1,32% | 16:56 |
| Allgeier | 20,20 | -3,81% | 20:16 |
| Allianz | 200,75 | -0,52% | 20:22 |
| alstria office REI. | 14,49 | -0,55% | 19:53 |
| Altech Advanced . | 1,27 | +8,55% | 13:25 |
| AlzChem Group | 23,60 | +2,61% | 19:32 |
| Amadeus FiRe | 121,00 | +0,67% | 20:19 |
| artnet | 6,30 | 0,00% | - |
| ATOSS Software | 191,50 | +1,06% | 20:11 |
| Aumann | 15,20 | -0,39% | 18:09 |
| Aurubis | 66,32 | +1,78% | 18:00 |
| Aves One | 8,90 | 0,00% | 20:17 |
| B+S Banksysteme | 2,34 | +1,74% | 11:54 |
| B.R.A.I.N. Biotec. | 8,94 | -1,54% | 19:32 |
| BASF | 67,70 | +1,48% | 20:19 |
| Basler | 86,60 | 0,00% | 20:16 |
| Bastei Lübbe | 3,66 | -3,68% | 18:26 |
| Bauer | 12,62 | -0,47% | 20:17 |
| Bayer | 53,81 | +0,96% | 20:23 |
| BayWa | 33,80 | +2,27% | 19:57 |
| BayWa Namensak. | 37,00 | +1,65% | 16:37 |
| BBS Kraftfahrzeu. | 0,050 | +400,00% | 15:41 |
| Beate Uhse | 0,0050 | +25,00% | 19:10 |
| Bechtle | 177,20 | +0,80% | 20:21 |
| Beiersdorf | 91,86 | -0,37% | 19:57 |
| Berentzen-Gruppe . | 5,78 | -2,36% | 20:16 |
| Bertrandt | 45,05 | +5,38% | 20:07 |
| bet-at-home.com | 34,90 | -1,69% | 19:07 |
| Bijou Brigitte | 22,10 | -1,34% | 19:33 |
| Bilfinger | 28,38 | -4,12% | 20:18 |
