Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 24,16 | -2,97% | 19:14 |
| 11 88 0 Solution. | 1,86 | +0,54% | 11:49 |
| 3U Holding | 1,42 | -1,39% | 17:23 |
| 4 SC | 2,10 | +6,60% | 15:59 |
| 7C Solarparken | 3,15 | -0,32% | 17:19 |
| A.A.A. aktienges. | 2,50 | 0,00% | - |
| A.S. Creation Ta. | 12,40 | +1,64% | 19:00 |
| aap Implantate | 0,87 | +2,36% | 16:46 |
| Aareal Bank | 26,03 | -0,53% | 18:56 |
| ACCENTRO Real. | 8,00 | -2,44% | 16:11 |
| Adesso | 47,00 | -1,47% | 15:51 |
| adidas | 261,50 | +0,69% | 19:10 |
| Adler Modemärkte | 3,00 | -0,99% | 09:30 |
| ADLER Real Est. | 11,48 | -4,17% | 18:57 |
| ADVA Optical N. | 5,84 | -1,35% | 17:31 |
| Ahlers (Namensak. | 2,40 | +2,56% | 15:47 |
| AIS | 0,0090 | 0,00% | 08:00 |
| Aixtron | 9,45 | -1,40% | 17:35 |
| Akasol | 40,20 | -5,36% | 19:14 |
| Alba | 72,00 | 0,00% | - |
| Albis Leasing | 2,74 | -2,14% | 17:16 |
| All for One Grou. | 38,80 | -0,26% | 19:00 |
| Allgeier | 19,75 | -2,23% | 16:44 |
| Allianz | 200,85 | -0,17% | 19:13 |
| alstria office REI. | 14,86 | -0,20% | 17:21 |
| AlzChem Group | 18,60 | +3,33% | 17:28 |
| Amadeus FiRe | 111,00 | -0,89% | 18:04 |
| AmaTech | 0,0040 | 0,00% | 08:06 |
| artnet | 3,18 | 0,00% | - |
| Asian Bamboo | 0,025 | 0,00% | - |
| ATOSS Software | 123,00 | -4,65% | 17:07 |
| Audi | 784,00 | -0,51% | 11:52 |
| Aumann | 13,70 | +1,03% | 18:19 |
| Aurubis | 37,42 | +1,63% | 17:26 |
| Aves One | 9,95 | +2,05% | 10:56 |
| Axel Springer | 62,95 | 0,00% | 19:12 |
| B+S Banksysteme | 2,16 | 0,00% | - |
| B.R.A.I.N. Biotec. | 8,50 | +3,41% | 15:53 |
| BASF | 58,02 | -0,14% | 19:12 |
| Basler | 35,15 | -0,42% | 12:05 |
| Bastei Lübbe | 2,60 | +4,00% | 17:41 |
| Bauer | 20,40 | +2,31% | 08:01 |
| Bayer | 66,27 | -0,39% | 19:15 |
| BayWa | 23,30 | -0,43% | 17:29 |
| BayWa Namensak. | 31,00 | -1,27% | 09:03 |
| BBS Kraftfahrzeu. | 0,0030 | 0,00% | 17:01 |
| Beate Uhse | 0,0022 | 0,00% | - |
| Bechtle | 87,25 | -0,51% | 18:54 |
| Beiersdorf | 110,00 | -0,54% | 18:50 |
| Berentzen-Gruppe . | 6,00 | +1,01% | 16:42 |
| Bertrandt | 56,40 | -3,59% | 17:09 |
| bet-at-home.com | 54,80 | +0,46% | 19:15 |
