Suchen
Login
Anzeige:
Di, 20. August 2019, 19:16 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 24,16 -2,97% 19:14
11 88 0 Solution. 1,86 +0,54% 11:49
3U Holding 1,42 -1,39% 17:23
4 SC 2,10 +6,60% 15:59
7C Solarparken 3,15 -0,32% 17:19
A.A.A. aktienges. 2,50 0,00% -
A.S. Creation Ta. 12,40 +1,64% 19:00
aap Implantate 0,87 +2,36% 16:46
Aareal Bank 26,03 -0,53% 18:56
ACCENTRO Real. 8,00 -2,44% 16:11
Adesso 47,00 -1,47% 15:51
adidas 261,50 +0,69% 19:10
Adler Modemärkte 3,00 -0,99% 09:30
ADLER Real Est. 11,48 -4,17% 18:57
ADVA Optical N. 5,84 -1,35% 17:31
Ahlers (Namensak. 2,40 +2,56% 15:47
AIS 0,0090 0,00% 08:00
Aixtron 9,45 -1,40% 17:35
Akasol 40,20 -5,36% 19:14
Alba 72,00 0,00% -
Albis Leasing 2,74 -2,14% 17:16
All for One Grou. 38,80 -0,26% 19:00
Allgeier 19,75 -2,23% 16:44
Allianz 200,85 -0,17% 19:13
alstria office REI. 14,86 -0,20% 17:21
AlzChem Group 18,60 +3,33% 17:28
Amadeus FiRe 111,00 -0,89% 18:04
AmaTech 0,0040 0,00% 08:06
artnet 3,18 0,00% -
Asian Bamboo 0,025 0,00% -
ATOSS Software 123,00 -4,65% 17:07
Audi 784,00 -0,51% 11:52
Aumann 13,70 +1,03% 18:19
Aurubis 37,42 +1,63% 17:26
Aves One 9,95 +2,05% 10:56
Axel Springer 62,95 0,00% 19:12
B+S Banksysteme 2,16 0,00% -
B.R.A.I.N. Biotec. 8,50 +3,41% 15:53
BASF 58,02 -0,14% 19:12
Basler 35,15 -0,42% 12:05
Bastei Lübbe 2,60 +4,00% 17:41
Bauer 20,40 +2,31% 08:01
Bayer 66,27 -0,39% 19:15
BayWa 23,30 -0,43% 17:29
BayWa Namensak. 31,00 -1,27% 09:03
BBS Kraftfahrzeu. 0,0030 0,00% 17:01
Beate Uhse 0,0022 0,00% -
Bechtle 87,25 -0,51% 18:54
Beiersdorf 110,00 -0,54% 18:50
Berentzen-Gruppe . 6,00 +1,01% 16:42
Bertrandt 56,40 -3,59% 17:09
bet-at-home.com 54,80 +0,46% 19:15
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter