Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
1&1 | 16,70 | -0,71% | 09:54 |
11 88 0 Solution. | 0,69 | +80,26% | 10:09 |
2Invest AG | 8,55 | -1,16% | 09:55 |
3U Holding AG | 1,88 | +2,74% | 08:26 |
4 SC AG | 8,40 | +0,60% | 09:16 |
7C Solarparken | 3,29 | +0,77% | 10:05 |
a.i.s. AG | 0,0040 | 0,00% | - |
A.S. Creation Ta. | 9,75 | 0,00% | - |
aap Implantate A. | 0,79 | 0,00% | - |
About You Holdin. | 4,30 | -1,65% | 10:13 |
Accentro Real Es. | 0,77 | 0,00% | - |
Adesso | 116,20 | 0,00% | - |
adidas | 201,35 | +0,62% | 10:14 |
ADVA Optical N. | 19,98 | -0,10% | 09:24 |
Ahlers AG | 0,011 | 0,00% | - |
Aixtron SE | 25,65 | -0,54% | 10:12 |
Alba | 9,60 | 0,00% | - |
Albis Leasing | 2,02 | 0,00% | - |
All for One Grou. | 54,60 | +1,11% | 10:04 |
Allane SE | 11,10 | 0,00% | - |
Allgeier SE | 18,82 | -0,84% | 10:03 |
Allianz SE | 266,10 | -0,04% | 10:12 |
alstria office REI. | 3,46 | -1,00% | 08:30 |
Altech Advanced . | 5,70 | -4,20% | 09:06 |
Alzchem Group | 32,70 | 0,00% | 10:29 |
Amadeus Fire AG | 117,40 | +5,58% | 10:04 |
artnet | 6,15 | 0,00% | - |
Atoss Software . | 270,00 | +0,19% | 10:11 |
Aumann AG | 16,64 | +0,97% | 10:02 |
Aurubis AG | 63,14 | -0,47% | 10:07 |
AUTO1 Group SE | 4,06 | +0,02% | 10:07 |
B+S Banksysteme. | 1,72 | 0,00% | - |
BASF | 49,23 | +0,46% | 10:13 |
Basler | 11,64 | -7,03% | 10:10 |
Bastei Lübbe | 6,45 | 0,00% | 08:35 |
Bayer AG | 25,92 | -1,14% | 10:13 |
BayWa | 25,45 | -1,74% | 10:13 |
BayWa AG | 32,00 | -1,54% | 08:06 |
Bechtle | 48,04 | -2,26% | 10:14 |
Beiersdorf | 132,80 | -0,52% | 10:13 |
Berentzen-Gruppe . | 5,60 | 0,00% | - |
Bertrandt AG | 45,30 | -1,20% | 09:46 |
bet-at-home.com | 2,32 | -4,53% | 08:02 |
Bijou Brigitte AG | 38,40 | -1,54% | 09:10 |
BIKE24 Holding A. | 1,42 | -6,21% | 09:08 |
Bilfinger | 44,38 | -0,31% | 10:13 |
Biofrontera AG | 0,36 | +0,84% | 09:39 |
Biotest St | 42,60 | 0,00% | - |
Biotest Vz | 25,20 | +0,80% | 09:02 |
BMW St | 106,20 | +0,21% | 10:14 |
BMW Vz | 100,20 | +0,25% | 10:11 |
Borussia Dortmun. | 3,52 | -0,14% | 10:13 |