Suchen
Login
Anzeige:
Di, 19. Januar 2021, 15:23 Uhr

3M

WKN: 851745 / ISIN: US88579Y1010

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:56:47 137,82 4.0
14:56:47 137,70 16.0
14:54:52 137,68 73.0
14:53:16 137,68 20.0
14:38:53 137,38 70.0
14:33:07 137,76 1.0
14:20:45 137,78 20.0
14:09:54 137,68 132.0
13:48:57 137,96 100.0
13:43:21 137,56 17.0
13:34:21 137,66 60.0
13:24:25 137,86 20.0
13:23:04 137,66 10.0
13:22:58 137,64 3.0
13:22:58 137,66 281.0
13:22:58 137,66 100.0
13:22:56 137,66 69.0
13:07:03 137,62 58.0
13:03:10 137,40 71.0
13:00:00 137,42 28.0
Times & Sales
Zeit Kurs Stück
13:00:00 137,50 20.0
12:48:15 138,02 5.0
12:45:56 137,76 10.0
12:44:52 137,82 6.0
12:38:14 138,04 11.0
12:21:26 138,20 50.0
12:17:47 137,58 1.0
12:07:48 138,00 17.0
11:58:45 138,04 7.0
11:56:00 137,98 1.0
11:54:59 138,04 6.0
11:54:50 137,74 3.0
11:54:50 137,66 39.0
11:54:07 137,66 29.0
11:54:07 137,66 17.0
11:54:06 137,66 100.0
11:54:06 137,66 35.0
11:54:06 137,66 3.0
11:54:06 137,66 39.0
11:54:06 137,66 138.0
Times & Sales
Zeit Kurs Stück
11:51:03 138,28 1.0
11:48:10 138,16 1.0
11:46:10 138,50 1.0
11:45:30 138,24 1.0
11:40:49 138,46 1.0
11:37:14 138,38 1.0
11:34:58 138,50 1.0
11:34:15 138,54 1.0
11:31:18 138,52 1.0
11:29:52 138,60 3.0
11:29:41 138,28 163.0
11:29:41 138,18 171.0
11:29:41 137,98 169.0
11:28:52 138,30 1.0
11:16:41 138,14 1.0
11:12:06 138,58 1.0
11:11:10 138,32 1.0
11:09:15 138,40 1.0
11:08:59 138,12 108.0
11:08:57 138,10 107.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter