Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:47 | 137,82 | 4.0 |
| 14:56:47 | 137,70 | 16.0 |
| 14:54:52 | 137,68 | 73.0 |
| 14:53:16 | 137,68 | 20.0 |
| 14:38:53 | 137,38 | 70.0 |
| 14:33:07 | 137,76 | 1.0 |
| 14:20:45 | 137,78 | 20.0 |
| 14:09:54 | 137,68 | 132.0 |
| 13:48:57 | 137,96 | 100.0 |
| 13:43:21 | 137,56 | 17.0 |
| 13:34:21 | 137,66 | 60.0 |
| 13:24:25 | 137,86 | 20.0 |
| 13:23:04 | 137,66 | 10.0 |
| 13:22:58 | 137,64 | 3.0 |
| 13:22:58 | 137,66 | 281.0 |
| 13:22:58 | 137,66 | 100.0 |
| 13:22:56 | 137,66 | 69.0 |
| 13:07:03 | 137,62 | 58.0 |
| 13:03:10 | 137,40 | 71.0 |
| 13:00:00 | 137,42 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:00 | 137,50 | 20.0 |
| 12:48:15 | 138,02 | 5.0 |
| 12:45:56 | 137,76 | 10.0 |
| 12:44:52 | 137,82 | 6.0 |
| 12:38:14 | 138,04 | 11.0 |
| 12:21:26 | 138,20 | 50.0 |
| 12:17:47 | 137,58 | 1.0 |
| 12:07:48 | 138,00 | 17.0 |
| 11:58:45 | 138,04 | 7.0 |
| 11:56:00 | 137,98 | 1.0 |
| 11:54:59 | 138,04 | 6.0 |
| 11:54:50 | 137,74 | 3.0 |
| 11:54:50 | 137,66 | 39.0 |
| 11:54:07 | 137,66 | 29.0 |
| 11:54:07 | 137,66 | 17.0 |
| 11:54:06 | 137,66 | 100.0 |
| 11:54:06 | 137,66 | 35.0 |
| 11:54:06 | 137,66 | 3.0 |
| 11:54:06 | 137,66 | 39.0 |
| 11:54:06 | 137,66 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:03 | 138,28 | 1.0 |
| 11:48:10 | 138,16 | 1.0 |
| 11:46:10 | 138,50 | 1.0 |
| 11:45:30 | 138,24 | 1.0 |
| 11:40:49 | 138,46 | 1.0 |
| 11:37:14 | 138,38 | 1.0 |
| 11:34:58 | 138,50 | 1.0 |
| 11:34:15 | 138,54 | 1.0 |
| 11:31:18 | 138,52 | 1.0 |
| 11:29:52 | 138,60 | 3.0 |
| 11:29:41 | 138,28 | 163.0 |
| 11:29:41 | 138,18 | 171.0 |
| 11:29:41 | 137,98 | 169.0 |
| 11:28:52 | 138,30 | 1.0 |
| 11:16:41 | 138,14 | 1.0 |
| 11:12:06 | 138,58 | 1.0 |
| 11:11:10 | 138,32 | 1.0 |
| 11:09:15 | 138,40 | 1.0 |
| 11:08:59 | 138,12 | 108.0 |
| 11:08:57 | 138,10 | 107.0 |
Seite:
1
