Suchen
Login
Anzeige:
Di, 19. Januar 2021, 16:51 Uhr

3M

WKN: 851745 / ISIN: US88579Y1010

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:35:52 167,67 136.0
16:35:52 167,67 200.0
16:35:50 167,66 100.0
16:35:44 167,63 100.0
16:35:44 167,62 100.0
16:35:43 167,60 100.0
16:35:11 167,59 164.0
16:35:00 167,60 100.0
16:34:58 167,59 100.0
16:34:21 167,59 100.0
16:34:20 167,59 100.0
16:34:12 167,60 100.0
16:33:53 167,57 179.0
16:33:52 167,60 100.0
16:33:31 167,64 100.0
16:33:24 167,68 100.0
16:33:24 167,68 100.0
16:33:08 167,60 100.0
16:33:08 167,59 150.0
16:33:08 167,59 100.0
Times & Sales
Zeit Kurs Stück
16:32:26 167,58 100.0
16:32:12 167,50 100.0
16:31:22 167,61 100.0
16:30:36 167,62 200.0
16:30:36 167,62 100.0
16:30:19 167,60 100.0
16:30:10 167,55 100.0
16:30:10 167,57 100.0
16:30:10 167,57 178.0
16:29:28 167,42 100.0
16:29:19 167,37 100.0
16:29:02 167,37 100.0
16:28:32 167,43 100.0
16:27:42 167,47 100.0
16:27:32 167,52 100.0
16:27:02 167,48 100.0
16:26:38 167,53 100.0
16:26:24 167,52 100.0
16:25:40 167,50 100.0
16:24:20 167,50 100.0
Times & Sales
Zeit Kurs Stück
16:24:04 167,54 200.0
16:23:53 167,59 100.0
16:23:53 167,59 100.0
16:23:53 167,60 100.0
16:23:14 167,59 100.0
16:22:57 167,53 100.0
16:22:41 167,50 100.0
16:22:07 167,41 100.0
16:22:02 167,39 100.0
16:21:04 167,38 100.0
16:21:04 167,36 100.0
16:20:23 167,33 100.0
16:20:23 167,34 100.0
16:20:23 167,33 100.0
16:20:23 167,36 100.0
16:20:04 167,33 100.0
16:19:18 167,23 100.0
16:19:18 167,25 100.0
16:19:04 167,32 100.0
16:19:01 167,27 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter